Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 340.0 340.0 326.15 329.1 17.87 Million
19 Nov, 2024 328.75 335.25 325.15 328.15 5.95 Million
18 Nov, 2024 320.0 326.6 317.0 323.15 6.99 Million
14 Nov, 2024 319.0 321.1 315.6 317.75 8.62 Million
13 Nov, 2024 321.9 322.7 316.6 318.1 7.52 Million
12 Nov, 2024 326.0 331.1 319.25 321.0 3.35 Million
11 Nov, 2024 318.05 328.2 315.5 325.05 6.02 Million
08 Nov, 2024 340.3 340.65 324.25 326.2 8.23 Million
07 Nov, 2024 342.25 347.6 338.5 339.5 4.62 Million
06 Nov, 2024 343.0 344.85 338.65 342.05 4.1 Million