Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 364.75 366.8 358.95 362.15 14.32 Million
06 Dec, 2024 368.0 373.25 363.0 364.65 16.81 Million
05 Dec, 2024 375.0 375.0 360.0 363.55 48.84 Million
04 Dec, 2024 354.9 361.0 348.35 357.2 7.74 Million
03 Dec, 2024 350.5 356.8 345.5 353.9 5.65 Million
02 Dec, 2024 350.0 350.3 345.6 346.65 3.3 Million
29 Nov, 2024 347.15 353.7 345.5 349.35 4.66 Million
28 Nov, 2024 349.0 354.5 345.6 348.25 5.75 Million
27 Nov, 2024 341.0 352.15 340.8 349.75 5.61 Million
26 Nov, 2024 351.0 355.85 339.65 340.95 23.26 Million