Indus Towers Limited (INDUSTOWER.NS)
INR 379.3
(-7.08%)
INR 379.3
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 344.1 | 346.6 | 337.0 | 339.5 | 7.98 Million |
| 12 Jun, 2024 | 349.4 | 349.4 | 340.95 | 342.15 | 9.45 Million |
| 11 Jun, 2024 | 350.1 | 353.35 | 342.0 | 347.95 | 6.96 Million |
| 10 Jun, 2024 | 347.15 | 352.5 | 344.45 | 348.15 | 5.45 Million |
| 07 Jun, 2024 | 338.05 | 351.4 | 337.1 | 347.15 | 10.96 Million |
| 06 Jun, 2024 | 335.0 | 344.95 | 334.5 | 339.35 | 8.21 Million |
| 05 Jun, 2024 | 319.3 | 335.8 | 309.25 | 332.7 | 14.3 Million |
| 04 Jun, 2024 | 363.0 | 363.0 | 292.0 | 307.95 | 28.9 Million |
| 03 Jun, 2024 | 360.5 | 369.9 | 341.7 | 364.0 | 29.68 Million |
| 31 May, 2024 | 347.2 | 350.7 | 342.0 | 348.15 | 110.65 Million |
GULF
196A
4402
SM
3772
MUFG