Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 342.7 343.8 337.55 341.0 6.68 Million
15 May, 2024 342.45 347.9 340.0 341.8 9.69 Million
14 May, 2024 330.25 342.0 328.05 339.5 8.91 Million
13 May, 2024 329.0 332.25 321.25 328.3 6.01 Million
10 May, 2024 324.85 332.75 322.65 330.55 6.43 Million
09 May, 2024 338.3 341.35 325.85 327.85 6.65 Million
08 May, 2024 336.0 342.15 333.75 337.3 9.75 Million
07 May, 2024 347.0 348.8 335.5 338.2 12.77 Million
06 May, 2024 353.8 356.0 345.45 351.15 7.7 Million
03 May, 2024 353.5 358.35 347.65 350.95 14.06 Million