Indus Towers Limited (INDUSTOWER.NS)
INR 379.3
(-7.08%)
INR 379.3
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 340.8 | 346.4 | 338.7 | 343.75 | 10.3 Million |
| 29 May, 2024 | 343.0 | 345.3 | 340.25 | 340.95 | 6.95 Million |
| 28 May, 2024 | 346.0 | 350.95 | 340.05 | 341.4 | 10.68 Million |
| 27 May, 2024 | 347.0 | 352.0 | 340.8 | 342.75 | 7.87 Million |
| 24 May, 2024 | 346.15 | 356.45 | 343.05 | 346.7 | 22.37 Million |
| 23 May, 2024 | 341.65 | 347.65 | 340.15 | 343.8 | 6.69 Million |
| 22 May, 2024 | 342.5 | 345.25 | 336.75 | 339.5 | 8.13 Million |
| 21 May, 2024 | 347.0 | 347.55 | 338.15 | 339.05 | 7.53 Million |
| 18 May, 2024 | 345.0 | 347.6 | 343.0 | 344.95 | 293.52 Thousand |
| 17 May, 2024 | 343.4 | 349.0 | 342.5 | 344.45 | 8.26 Million |
GULF
196A
4402
SM
3772
MUFG