Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 359.0 363.6 348.45 352.95 19.13 Million
30 Apr, 2024 353.0 360.5 352.55 354.8 15.37 Million
29 Apr, 2024 352.0 354.9 343.85 352.0 14.12 Million
26 Apr, 2024 352.0 355.45 348.6 353.3 11.22 Million
25 Apr, 2024 349.0 356.8 345.2 351.65 15.36 Million
24 Apr, 2024 363.2 364.0 346.85 348.35 20.85 Million
23 Apr, 2024 359.85 366.55 356.85 359.5 27.66 Million
22 Apr, 2024 352.0 355.25 341.65 349.8 18.83 Million
19 Apr, 2024 342.05 359.5 336.85 351.4 40.37 Million
18 Apr, 2024 335.5 353.85 335.0 344.4 40 Million