Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 360.0 368.0 356.4 360.5 16.14 Million
03 Apr, 2025 355.35 360.0 352.85 358.0 4.12 Million
02 Apr, 2025 352.4 362.7 350.0 361.3 8.41 Million
01 Apr, 2025 349.9 360.9 346.8 352.45 21.04 Million
28 Mar, 2025 339.95 343.2 332.0 334.3 5.87 Million
27 Mar, 2025 338.1 341.6 335.0 338.4 4.51 Million
26 Mar, 2025 339.7 344.0 334.9 339.25 4.04 Million
25 Mar, 2025 350.9 350.9 337.25 339.75 4.04 Million
24 Mar, 2025 355.0 358.9 348.25 349.05 5.02 Million
21 Mar, 2025 340.9 350.0 338.45 348.85 8.2 Million