Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 337.25 342.85 336.05 339.3 7.03 Million
18 Mar, 2025 332.3 338.0 331.75 336.85 3.53 Million
17 Mar, 2025 326.0 332.0 322.25 330.6 4.49 Million
13 Mar, 2025 324.95 330.2 323.35 327.0 6.34 Million
12 Mar, 2025 345.0 345.0 314.7 324.65 16.59 Million
11 Mar, 2025 326.3 342.5 325.2 341.4 6.33 Million
10 Mar, 2025 329.05 336.55 328.15 330.2 4.91 Million
07 Mar, 2025 331.05 332.25 325.9 327.4 3.79 Million
06 Mar, 2025 338.0 340.9 328.6 330.45 5.35 Million
05 Mar, 2025 329.9 337.5 326.55 336.8 3.82 Million