Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 334.6 344.25 329.95 341.4 7.01 Million
18 Feb, 2025 339.3 340.1 329.05 337.05 2.97 Million
17 Feb, 2025 334.25 340.4 326.75 339.3 4.16 Million
14 Feb, 2025 350.15 350.4 329.6 335.5 3.74 Million
13 Feb, 2025 347.05 356.8 343.45 348.75 4.42 Million
12 Feb, 2025 349.0 350.75 332.15 347.4 7.02 Million
11 Feb, 2025 353.25 354.45 344.5 348.2 4.57 Million
10 Feb, 2025 363.25 364.8 348.55 352.05 10.23 Million
07 Feb, 2025 358.3 369.35 357.7 363.3 10.23 Million
06 Feb, 2025 359.95 368.3 354.05 356.1 8.28 Million