Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 329.9 337.5 326.55 336.8 3.82 Million
04 Mar, 2025 326.0 330.15 319.5 327.0 3.42 Million
03 Mar, 2025 325.0 328.25 312.75 326.7 6.62 Million
28 Feb, 2025 337.9 337.9 321.9 323.35 9.2 Million
27 Feb, 2025 331.65 339.9 329.5 338.25 8.67 Million
25 Feb, 2025 330.5 336.95 329.6 331.6 4.7 Million
24 Feb, 2025 332.0 333.9 325.25 330.2 5.6 Million
21 Feb, 2025 339.0 340.95 331.5 336.4 7.74 Million
20 Feb, 2025 337.05 344.5 336.05 341.1 3.32 Million
19 Feb, 2025 334.6 344.25 329.95 341.4 7.01 Million