InfoBeans Technologies Limited (INFOBEAN)
INR 655.4
(1.61%)
INR 655.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 378.8 | 379.95 | 372.05 | 374.6 | 9908.00 |
| 20 Jun, 2025 | 367.8 | 383.0 | 367.6 | 378.8 | 6803.00 |
| 19 Jun, 2025 | 377.8 | 383.95 | 370.1 | 370.95 | 19.8 Thousand |
| 18 Jun, 2025 | 386.2 | 393.15 | 379.8 | 381.3 | 14.52 Thousand |
| 17 Jun, 2025 | 390.7 | 398.35 | 384.0 | 386.2 | 33.58 Thousand |
| 16 Jun, 2025 | 394.0 | 394.0 | 383.5 | 388.65 | 20.65 Thousand |
| 13 Jun, 2025 | 372.1 | 404.0 | 372.1 | 391.95 | 82.44 Thousand |
| 12 Jun, 2025 | 389.0 | 389.0 | 379.8 | 381.75 | 30.63 Thousand |
| 11 Jun, 2025 | 399.6 | 405.05 | 390.5 | 391.85 | 18.85 Thousand |
| 10 Jun, 2025 | 402.3 | 405.7 | 392.05 | 397.65 | 22.9 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM