Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 04 Nov, 2025 | 7.79 | 7.79 | 7.15 | 7.59 | 2053.00 |
| 03 Nov, 2025 | 7.68 | 7.68 | 7.29 | 7.52 | 3356.00 |
| 31 Oct, 2025 | 7.2 | 7.7 | 7.2 | 7.68 | 5505.00 |
| 30 Oct, 2025 | 7.6 | 7.85 | 7.35 | 7.35 | 5778.00 |
| 29 Oct, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 180.00 |
| 28 Oct, 2025 | 7.49 | 7.86 | 7.25 | 7.79 | 1295.00 |
| 27 Oct, 2025 | 7.69 | 7.9 | 7.45 | 7.49 | 1508.00 |
| 24 Oct, 2025 | 7.45 | 7.85 | 7.45 | 7.85 | 501.00 |
| 23 Oct, 2025 | 7.88 | 8.05 | 7.81 | 7.85 | 1807.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM