Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.38 | 7.38 | 6.93 | 6.94 | 22.98 Thousand |
| 18 Nov, 2025 | 6.95 | 7.29 | 6.95 | 7.28 | 27.81 Thousand |
| 17 Nov, 2025 | 7.15 | 7.35 | 6.95 | 6.95 | 8463.00 |
| 14 Nov, 2025 | 6.67 | 7.0 | 6.55 | 7.0 | 20.58 Thousand |
| 13 Nov, 2025 | 6.99 | 7.13 | 6.66 | 6.67 | 12.38 Thousand |
| 12 Nov, 2025 | 7.55 | 7.55 | 6.87 | 6.93 | 36.78 Thousand |
| 11 Nov, 2025 | 7.36 | 7.71 | 7.02 | 7.21 | 18.75 Thousand |
| 10 Nov, 2025 | 7.9 | 7.9 | 7.36 | 7.36 | 11.11 Thousand |
| 07 Nov, 2025 | 7.43 | 7.76 | 7.43 | 7.75 | 525.00 |
| 06 Nov, 2025 | 7.22 | 7.89 | 7.22 | 7.83 | 1191.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM