Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.89 | 8.05 | 7.89 | 8.04 | 100.00 |
| 20 Oct, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 17 Oct, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 16 Oct, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 15 Oct, 2025 | 7.74 | 8.05 | 7.74 | 8.05 | 4000.00 |
| 14 Oct, 2025 | 7.45 | 7.8 | 7.45 | 7.8 | 101.00 |
| 13 Oct, 2025 | 7.23 | 7.81 | 7.13 | 7.45 | 5028.00 |
| 10 Oct, 2025 | 7.6 | 7.77 | 7.23 | 7.51 | 9337.00 |
| 09 Oct, 2025 | 7.03 | 7.65 | 7.03 | 7.6 | 2680.00 |
| 08 Oct, 2025 | 7.3 | 8.0 | 7.3 | 7.41 | 2771.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM