Inox Green Energy Services Limited (INOXGREEN)
INR 167.95
(1.79%)
INR 167.95
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 165.0 | 170.0 | 160.5 | 167.95 | 4.02 Million |
| 18 Jul, 2025 | 157.85 | 164.0 | 157.85 | 163.7 | 725.22 Thousand |
| 17 Jul, 2025 | 155.95 | 158.4 | 153.0 | 157.85 | 434.49 Thousand |
| 16 Jul, 2025 | 156.0 | 156.0 | 152.1 | 154.36 | 272.95 Thousand |
| 15 Jul, 2025 | 151.0 | 155.5 | 148.88 | 154.44 | 1.02 Million |
| 14 Jul, 2025 | 149.05 | 152.8 | 147.1 | 148.88 | 326.87 Thousand |
| 11 Jul, 2025 | 152.05 | 153.5 | 149.5 | 151.5 | 216.56 Thousand |
| 10 Jul, 2025 | 153.85 | 154.1 | 151.0 | 152.02 | 1.78 Million |
| 09 Jul, 2025 | 153.69 | 154.7 | 151.5 | 152.56 | 293.25 Thousand |
| 08 Jul, 2025 | 151.01 | 154.9 | 151.01 | 153.16 | 279.21 Thousand |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA