INR 165.07
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2022 | 60.35 | 60.75 | 59.0 | 59.25 | 1.15 Million |
02 Dec, 2022 | 60.4 | 61.0 | 60.1 | 60.35 | 1.17 Million |
01 Dec, 2022 | 61.1 | 61.8 | 60.05 | 60.35 | 1.22 Million |
30 Nov, 2022 | 61.7 | 62.7 | 60.5 | 60.75 | 2.5 Million |
29 Nov, 2022 | 60.75 | 62.4 | 60.05 | 60.45 | 2.03 Million |
28 Nov, 2022 | 62.3 | 62.95 | 60.4 | 61.35 | 4.64 Million |
25 Nov, 2022 | 61.9 | 62.8 | 61.0 | 62.3 | 3.22 Million |
24 Nov, 2022 | 59.7 | 63.8 | 59.15 | 61.45 | 11.84 Million |
23 Nov, 2022 | 60.0 | 64.0 | 58.35 | 59.1 | 40.02 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA