Inox Green Energy Services Limited (INOXGREEN)

INR 165.07

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 60.35 60.75 59.0 59.25 1.15 Million
02 Dec, 2022 60.4 61.0 60.1 60.35 1.17 Million
01 Dec, 2022 61.1 61.8 60.05 60.35 1.22 Million
30 Nov, 2022 61.7 62.7 60.5 60.75 2.5 Million
29 Nov, 2022 60.75 62.4 60.05 60.45 2.03 Million
28 Nov, 2022 62.3 62.95 60.4 61.35 4.64 Million
25 Nov, 2022 61.9 62.8 61.0 62.3 3.22 Million
24 Nov, 2022 59.7 63.8 59.15 61.45 11.84 Million
23 Nov, 2022 60.0 64.0 58.35 59.1 40.02 Million