Inox Green Energy Services Limited (INOXGREEN)
INR 171.86
(1.69%)
INR 171.86
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 153.69 | 154.7 | 151.5 | 152.56 | 293.25 Thousand |
| 08 Jul, 2025 | 151.01 | 154.9 | 151.01 | 153.16 | 279.21 Thousand |
| 07 Jul, 2025 | 154.0 | 155.55 | 150.6 | 153.91 | 660.63 Thousand |
| 04 Jul, 2025 | 152.8 | 157.99 | 150.3 | 153.91 | 576.83 Thousand |
| 03 Jul, 2025 | 156.35 | 158.8 | 151.0 | 152.8 | 1.55 Million |
| 02 Jul, 2025 | 153.32 | 158.0 | 150.0 | 156.35 | 2.34 Million |
| 01 Jul, 2025 | 153.1 | 156.0 | 153.0 | 153.32 | 208.3 Thousand |
| 30 Jun, 2025 | 158.0 | 160.0 | 153.9 | 155.08 | 610.52 Thousand |
| 27 Jun, 2025 | 151.77 | 157.79 | 149.58 | 157.49 | 700.92 Thousand |
| 26 Jun, 2025 | 155.4 | 157.0 | 148.95 | 150.28 | 457.42 Thousand |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA