Inox Green Energy Services Limited (INOXGREEN)
INR 168.68
(-1.63%)
INR 168.68
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 171.48 | 171.48 | 163.11 | 168.68 | 1.13 Million |
| 25 Jul, 2025 | 175.0 | 176.7 | 168.0 | 171.7 | 738.47 Thousand |
| 24 Jul, 2025 | 171.2 | 177.5 | 171.0 | 176.6 | 955.84 Thousand |
| 23 Jul, 2025 | 169.0 | 173.06 | 166.5 | 171.86 | 839.88 Thousand |
| 22 Jul, 2025 | 167.99 | 170.15 | 163.9 | 168.61 | 520.37 Thousand |
| 21 Jul, 2025 | 165.0 | 170.0 | 160.5 | 167.95 | 4.02 Million |
| 18 Jul, 2025 | 157.85 | 164.0 | 157.85 | 163.7 | 725.94 Thousand |
| 17 Jul, 2025 | 155.95 | 158.4 | 153.0 | 157.85 | 434.49 Thousand |
| 16 Jul, 2025 | 156.0 | 156.0 | 152.1 | 154.36 | 272.95 Thousand |
| 15 Jul, 2025 | 151.0 | 155.5 | 148.88 | 154.44 | 1.02 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA