Inox Green Energy Services Limited (INOXGREEN)
INR 154.72
(-2.6%)
INR 154.72
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 157.0 | 158.5 | 151.55 | 153.82 | 1.84 Million |
| 29 Jan, 2025 | 139.6 | 163.2 | 139.6 | 156.35 | 5.27 Million |
| 28 Jan, 2025 | 145.74 | 151.99 | 135.1 | 139.6 | 1.08 Million |
| 27 Jan, 2025 | 155.49 | 155.49 | 143.1 | 145.51 | 818.99 Thousand |
| 24 Jan, 2025 | 160.0 | 161.8 | 155.2 | 156.71 | 421.74 Thousand |
| 23 Jan, 2025 | 163.77 | 164.06 | 160.0 | 160.36 | 374.52 Thousand |
| 22 Jan, 2025 | 165.61 | 166.34 | 158.41 | 163.77 | 905.55 Thousand |
| 21 Jan, 2025 | 171.73 | 173.33 | 163.81 | 164.79 | 718.31 Thousand |
| 20 Jan, 2025 | 163.9 | 173.25 | 161.65 | 171.72 | 1.19 Million |
| 17 Jan, 2025 | 166.6 | 166.6 | 162.0 | 162.85 | 399.38 Thousand |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA