Inox Green Energy Services Limited (INOXGREEN)
INR 160.8
(-0.86%)
INR 160.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 152.0 | 158.5 | 150.0 | 154.94 | 2.06 Million |
| 10 Jan, 2025 | 160.3 | 161.01 | 152.57 | 153.97 | 1.21 Million |
| 09 Jan, 2025 | 161.75 | 163.4 | 159.35 | 160.88 | 908.98 Thousand |
| 08 Jan, 2025 | 165.85 | 166.34 | 160.0 | 162.13 | 645.28 Thousand |
| 07 Jan, 2025 | 162.12 | 167.63 | 160.71 | 165.85 | 944.59 Thousand |
| 06 Jan, 2025 | 172.67 | 172.67 | 159.5 | 160.17 | 1.23 Million |
| 03 Jan, 2025 | 176.49 | 178.19 | 172.01 | 172.67 | 806.7 Thousand |
| 02 Jan, 2025 | 176.69 | 180.3 | 174.52 | 175.74 | 977.05 Thousand |
| 01 Jan, 2025 | 176.81 | 178.8 | 175.16 | 176.38 | 836.11 Thousand |
| 31 Dec, 2024 | 175.19 | 178.85 | 171.3 | 176.81 | 1.51 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA