Inox Green Energy Services Limited (INOXGREEN)
INR 168.68
(-1.63%)
INR 168.68
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 164.47 | 165.5 | 158.09 | 164.41 | 1.58 Million |
| 13 Jun, 2025 | 166.0 | 168.25 | 146.35 | 163.39 | 3.73 Million |
| 12 Jun, 2025 | 174.54 | 176.39 | 168.77 | 169.9 | 1.76 Million |
| 11 Jun, 2025 | 177.15 | 181.25 | 173.5 | 174.52 | 1.55 Million |
| 10 Jun, 2025 | 178.55 | 179.8 | 176.3 | 176.86 | 1.99 Million |
| 09 Jun, 2025 | 176.1 | 181.0 | 175.22 | 178.84 | 1.69 Million |
| 06 Jun, 2025 | 182.0 | 182.89 | 174.5 | 175.52 | 2.37 Million |
| 05 Jun, 2025 | 179.08 | 184.9 | 177.71 | 178.54 | 3.25 Million |
| 04 Jun, 2025 | 177.83 | 180.0 | 174.0 | 178.18 | 1.87 Million |
| 03 Jun, 2025 | 175.04 | 179.6 | 174.05 | 177.27 | 2.85 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA