Inox Green Energy Services Limited (INOXGREEN)
INR 154.34
(-0.82%)
INR 154.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 137.0 | 138.0 | 133.0 | 136.05 | 158.81 Thousand |
| 01 Mar, 2024 | 134.9 | 139.7 | 130.65 | 135.25 | 1.06 Million |
| 29 Feb, 2024 | 140.0 | 140.5 | 131.7 | 134.3 | 894.61 Thousand |
| 28 Feb, 2024 | 139.9 | 142.5 | 132.95 | 138.5 | 1.69 Million |
| 27 Feb, 2024 | 140.0 | 140.95 | 134.25 | 139.95 | 3.07 Million |
| 26 Feb, 2024 | 129.95 | 134.25 | 126.65 | 134.25 | 1.45 Million |
| 23 Feb, 2024 | 126.9 | 130.3 | 126.0 | 127.9 | 297.67 Thousand |
| 22 Feb, 2024 | 129.65 | 130.0 | 123.1 | 126.65 | 956.35 Thousand |
| 21 Feb, 2024 | 134.7 | 138.0 | 129.05 | 129.55 | 1.34 Million |
| 20 Feb, 2024 | 135.8 | 135.8 | 132.0 | 135.8 | 2.52 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA