Inox Green Energy Services Limited (INOXGREEN)
INR 154.34
(-0.82%)
INR 154.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 132.0 | 132.0 | 124.1 | 125.05 | 985.6 Thousand |
| 02 Feb, 2024 | 134.0 | 134.9 | 129.0 | 130.6 | 595.52 Thousand |
| 01 Feb, 2024 | 132.0 | 136.2 | 129.0 | 131.4 | 671.98 Thousand |
| 31 Jan, 2024 | 134.3 | 138.0 | 130.0 | 133.0 | 926.09 Thousand |
| 30 Jan, 2024 | 134.1 | 138.4 | 133.0 | 134.3 | 1.77 Million |
| 29 Jan, 2024 | 129.6 | 140.5 | 115.65 | 130.7 | 4.88 Million |
| 25 Jan, 2024 | 128.9 | 133.85 | 127.0 | 128.5 | 1.41 Million |
| 24 Jan, 2024 | 132.0 | 133.7 | 122.55 | 127.2 | 1.45 Million |
| 23 Jan, 2024 | 137.7 | 137.95 | 128.7 | 131.4 | 2.07 Million |
| 20 Jan, 2024 | 139.3 | 141.0 | 135.0 | 136.8 | 1.61 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA