Inox Green Energy Services Limited (INOXGREEN)

INR 154.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 63.6 65.6 62.05 63.15 1.52 Million
23 Oct, 2023 67.25 68.55 63.0 63.45 2.18 Million
20 Oct, 2023 69.5 70.05 65.7 66.25 1.93 Million
19 Oct, 2023 68.3 70.55 67.8 69.65 2.3 Million
18 Oct, 2023 69.0 72.0 68.05 68.65 7.17 Million
17 Oct, 2023 65.25 70.1 64.8 68.95 7.6 Million
16 Oct, 2023 65.6 65.7 64.0 64.95 566.91 Thousand
13 Oct, 2023 65.95 66.35 65.05 65.3 1.5 Million
12 Oct, 2023 66.3 66.7 65.7 66.4 737.83 Thousand
11 Oct, 2023 66.6 67.4 65.65 65.95 1.01 Million