Inox Green Energy Services Limited (INOXGREEN)

INR 154.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 67.9 71.25 67.6 69.15 3.59 Million
21 Nov, 2023 67.8 68.7 66.7 67.3 904.72 Thousand
20 Nov, 2023 68.9 69.15 67.0 67.25 1.03 Million
17 Nov, 2023 69.5 69.85 68.5 68.9 1.5 Million
16 Nov, 2023 71.95 72.35 69.3 69.5 1.82 Million
15 Nov, 2023 70.7 73.2 69.0 71.8 7.18 Million
13 Nov, 2023 68.5 70.8 67.65 69.75 2.43 Million
12 Nov, 2023 67.0 68.35 67.0 67.95 483.04 Thousand
10 Nov, 2023 66.6 69.2 66.1 66.4 1.11 Million
09 Nov, 2023 68.0 68.4 66.35 66.95 992.8 Thousand