Inox Green Energy Services Limited (INOXGREEN)

INR 156.24

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 47.0 48.3 45.5 46.1 1.08 Million
25 May, 2023 45.85 47.15 45.1 46.75 505.5 Thousand
24 May, 2023 46.8 47.6 45.25 45.9 501.82 Thousand
23 May, 2023 47.2 47.7 46.7 46.85 235.19 Thousand
22 May, 2023 47.5 48.0 46.55 47.3 284.74 Thousand
19 May, 2023 49.2 49.5 47.1 47.5 465.78 Thousand
18 May, 2023 49.15 49.55 48.5 48.95 567.3 Thousand
17 May, 2023 49.4 49.45 47.55 48.85 670.29 Thousand
16 May, 2023 48.75 49.55 47.55 49.25 1.27 Million
15 May, 2023 46.0 49.1 45.95 48.3 2.2 Million