Inox Green Energy Services Limited (INOXGREEN)

INR 154.72

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 42.05 42.45 41.65 41.8 266.28 Thousand
25 Apr, 2023 42.2 43.2 41.8 42.05 518.18 Thousand
24 Apr, 2023 42.5 43.1 41.9 42.2 326.07 Thousand
21 Apr, 2023 43.4 43.7 42.3 42.45 666.64 Thousand
20 Apr, 2023 44.0 45.25 43.0 43.55 1.41 Million
19 Apr, 2023 42.0 44.5 41.9 43.8 3.58 Million
18 Apr, 2023 39.0 44.1 38.9 42.05 8.18 Million
17 Apr, 2023 39.05 39.35 38.45 38.95 289.46 Thousand
13 Apr, 2023 39.1 39.45 38.4 38.7 395.33 Thousand
12 Apr, 2023 39.4 39.65 39.0 39.1 369.56 Thousand