Inox Green Energy Services Limited (INOXGREEN)

INR 169.6

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 43.3 49.25 43.05 46.8 4.92 Million
28 Dec, 2022 43.7 44.3 42.8 43.05 895.52 Thousand
27 Dec, 2022 45.75 46.15 43.05 43.9 1.79 Million
26 Dec, 2022 40.85 46.7 40.15 44.9 2.95 Million
23 Dec, 2022 44.4 44.4 40.5 40.85 1.72 Million
22 Dec, 2022 47.8 48.5 44.75 45.05 992.44 Thousand
21 Dec, 2022 50.0 50.1 46.3 47.8 1.33 Million
20 Dec, 2022 49.55 50.25 49.1 49.75 1.64 Million
19 Dec, 2022 53.2 53.2 48.6 49.35 3.59 Million
16 Dec, 2022 54.2 54.55 53.05 53.2 645.6 Thousand