Inox Green Energy Services Limited (INOXGREEN)
INR 161.51
(-1.22%)
INR 161.51
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 106.99 | 109.89 | 104.49 | 108.07 | 2.19 Million |
| 04 Apr, 2025 | 121.55 | 122.39 | 114.3 | 115.51 | 1.33 Million |
| 03 Apr, 2025 | 119.0 | 123.0 | 118.12 | 122.56 | 732.51 Thousand |
| 02 Apr, 2025 | 123.4 | 124.0 | 119.23 | 119.94 | 1.46 Million |
| 01 Apr, 2025 | 118.98 | 123.88 | 118.8 | 122.63 | 1.55 Million |
| 28 Mar, 2025 | 123.36 | 125.95 | 118.55 | 118.95 | 1.53 Million |
| 27 Mar, 2025 | 119.9 | 123.0 | 117.22 | 121.79 | 3.27 Million |
| 26 Mar, 2025 | 125.86 | 126.8 | 118.0 | 118.81 | 1.87 Million |
| 25 Mar, 2025 | 131.2 | 135.0 | 124.58 | 125.86 | 2.7 Million |
| 24 Mar, 2025 | 130.29 | 134.1 | 128.1 | 129.4 | 2.3 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA