Intellect Design Arena Limited (INTELLECT)
INR 1171.9
(-1.92%)
INR 1171.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1144.0 | 1144.0 | 1112.0 | 1127.2 | 141.43 Thousand |
| 03 Jul, 2025 | 1137.2 | 1153.9 | 1135.0 | 1139.6 | 172.23 Thousand |
| 02 Jul, 2025 | 1146.5 | 1150.0 | 1128.6 | 1141.9 | 217.86 Thousand |
| 01 Jul, 2025 | 1148.8 | 1182.0 | 1130.5 | 1139.8 | 394.12 Thousand |
| 30 Jun, 2025 | 1147.1 | 1154.5 | 1116.0 | 1148.9 | 475.06 Thousand |
| 27 Jun, 2025 | 1125.0 | 1160.0 | 1110.2 | 1147.9 | 803.53 Thousand |
| 26 Jun, 2025 | 1118.0 | 1147.6 | 1113.0 | 1120.9 | 610.62 Thousand |
| 25 Jun, 2025 | 1080.9 | 1119.7 | 1075.0 | 1116.4 | 554.13 Thousand |
| 24 Jun, 2025 | 1080.0 | 1083.4 | 1046.1 | 1076.1 | 491.92 Thousand |
| 23 Jun, 2025 | 1065.6 | 1103.5 | 1043.3 | 1071.1 | 807.28 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM