Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1197.6 | 1197.6 | 1197.6 | 1197.6 | - |
| 04 Nov, 2025 | 1181.0 | 1204.1 | 1165.0 | 1197.6 | 723.14 Thousand |
| 03 Nov, 2025 | 1128.9 | 1244.6 | 1126.1 | 1198.0 | 6.6 Million |
| 31 Oct, 2025 | 1053.5 | 1144.5 | 1053.5 | 1133.5 | 5.42 Million |
| 30 Oct, 2025 | 1035.0 | 1063.9 | 1035.0 | 1046.75 | 374.1 Thousand |
| 29 Oct, 2025 | 1020.95 | 1046.0 | 1006.5 | 1028.9 | 283.02 Thousand |
| 28 Oct, 2025 | 1048.0 | 1048.0 | 1015.0 | 1024.1 | 237 Thousand |
| 27 Oct, 2025 | 972.0 | 1053.7 | 972.0 | 1044.75 | 777.24 Thousand |
| 24 Oct, 2025 | 965.0 | 1008.0 | 950.5 | 997.95 | 401.48 Thousand |
| 23 Oct, 2025 | 970.1 | 977.9 | 945.65 | 963.5 | 273.5 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM