Intellect Design Arena Limited (INTELLECT)
INR 906.55
(-2.98%)
INR 906.55
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 940.0 | 954.7 | 922.8 | 947.0 | 337.89 Thousand |
| 06 Aug, 2025 | 970.0 | 982.6 | 932.0 | 945.1 | 414.12 Thousand |
| 05 Aug, 2025 | 1009.9 | 1009.9 | 970.0 | 972.8 | 342.89 Thousand |
| 04 Aug, 2025 | 975.0 | 1013.8 | 971.1 | 1007.9 | 421.95 Thousand |
| 01 Aug, 2025 | 1020.0 | 1029.9 | 978.3 | 981.9 | 405.3 Thousand |
| 31 Jul, 2025 | 1048.0 | 1048.0 | 1015.1 | 1022.6 | 193.77 Thousand |
| 30 Jul, 2025 | 1044.8 | 1067.0 | 1035.8 | 1058.2 | 376.63 Thousand |
| 29 Jul, 2025 | 1050.5 | 1058.0 | 1020.0 | 1038.8 | 350.58 Thousand |
| 28 Jul, 2025 | 1037.0 | 1090.0 | 1018.1 | 1050.5 | 847.55 Thousand |
| 25 Jul, 2025 | 1108.7 | 1150.7 | 1016.0 | 1036.4 | 1.61 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM