Intellect Design Arena Limited (INTELLECT)
INR 1171.9
(-1.92%)
INR 1171.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1135.0 | 1149.0 | 1065.6 | 1077.8 | 1.75 Million |
| 19 Jun, 2025 | 1199.1 | 1202.6 | 1137.0 | 1141.9 | 517.85 Thousand |
| 18 Jun, 2025 | 1227.9 | 1233.1 | 1192.0 | 1199.7 | 328.27 Thousand |
| 17 Jun, 2025 | 1216.7 | 1255.0 | 1196.2 | 1227.9 | 1.02 Million |
| 16 Jun, 2025 | 1185.0 | 1219.8 | 1133.3 | 1210.8 | 632.19 Thousand |
| 13 Jun, 2025 | 1187.8 | 1209.0 | 1150.0 | 1187.9 | 394.26 Thousand |
| 12 Jun, 2025 | 1221.1 | 1239.0 | 1186.9 | 1205.3 | 495.71 Thousand |
| 11 Jun, 2025 | 1185.0 | 1239.0 | 1182.3 | 1215.1 | 1.68 Million |
| 10 Jun, 2025 | 1152.0 | 1186.0 | 1152.0 | 1175.1 | 446.56 Thousand |
| 09 Jun, 2025 | 1167.6 | 1180.0 | 1136.1 | 1149.2 | 304.44 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM