Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 692.7 | 698.45 | 678.65 | 684.25 | 206.94 Thousand |
| 28 Mar, 2025 | 726.95 | 732.9 | 688.0 | 692.7 | 381.91 Thousand |
| 27 Mar, 2025 | 717.0 | 735.0 | 706.8 | 726.65 | 283.69 Thousand |
| 26 Mar, 2025 | 724.45 | 739.0 | 715.2 | 721.9 | 362.84 Thousand |
| 25 Mar, 2025 | 728.95 | 737.0 | 720.3 | 728.0 | 419.2 Thousand |
| 24 Mar, 2025 | 709.75 | 736.0 | 709.25 | 725.3 | 564.7 Thousand |
| 21 Mar, 2025 | 675.0 | 712.65 | 675.0 | 709.65 | 545.61 Thousand |
| 20 Mar, 2025 | 680.75 | 708.0 | 680.65 | 689.25 | 359.4 Thousand |
| 19 Mar, 2025 | 662.7 | 697.0 | 657.3 | 680.8 | 1.03 Million |
| 18 Mar, 2025 | 642.35 | 642.35 | 642.35 | 642.35 | - |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM