Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 745.85 | 761.8 | 734.0 | 758.55 | 482.32 Thousand |
| 16 Apr, 2025 | 744.0 | 769.9 | 735.0 | 750.5 | 1.25 Million |
| 15 Apr, 2025 | 681.65 | 764.85 | 676.65 | 751.8 | 4.33 Million |
| 11 Apr, 2025 | 622.7 | 668.9 | 622.7 | 660.6 | 1.23 Million |
| 09 Apr, 2025 | 626.6 | 634.4 | 609.0 | 612.35 | 224.59 Thousand |
| 08 Apr, 2025 | 635.1 | 655.0 | 628.75 | 633.95 | 296.14 Thousand |
| 07 Apr, 2025 | 592.45 | 633.95 | 577.4 | 624.9 | 531.81 Thousand |
| 04 Apr, 2025 | 684.6 | 691.0 | 665.2 | 674.7 | 266.06 Thousand |
| 03 Apr, 2025 | 677.0 | 701.0 | 675.05 | 685.9 | 330.26 Thousand |
| 02 Apr, 2025 | 684.5 | 688.2 | 671.9 | 683.05 | 270.96 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM