Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 645.35 | 653.2 | 635.0 | 642.35 | 275.7 Thousand |
| 13 Mar, 2025 | 663.2 | 671.7 | 640.55 | 645.35 | 362.1 Thousand |
| 12 Mar, 2025 | 666.05 | 672.35 | 650.25 | 656.75 | 321.34 Thousand |
| 11 Mar, 2025 | 650.0 | 685.55 | 637.35 | 668.15 | 1.59 Million |
| 10 Mar, 2025 | 670.0 | 682.4 | 650.0 | 653.7 | 308.9 Thousand |
| 07 Mar, 2025 | 672.55 | 683.5 | 666.65 | 669.95 | 289.37 Thousand |
| 06 Mar, 2025 | 661.95 | 689.7 | 661.95 | 680.45 | 581.6 Thousand |
| 05 Mar, 2025 | 640.05 | 679.95 | 640.05 | 659.9 | 444.28 Thousand |
| 04 Mar, 2025 | 640.0 | 654.0 | 631.6 | 647.5 | 421.52 Thousand |
| 03 Mar, 2025 | 670.9 | 674.95 | 633.7 | 647.55 | 384.99 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM