Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 142.7 | 151.8 | 139.45 | 148.3 | 1.92 Million |
| 01 Nov, 2017 | 143.0 | 145.0 | 141.05 | 142.15 | 847.37 Thousand |
| 31 Oct, 2017 | 134.6 | 142.45 | 132.5 | 140.55 | 1.57 Million |
| 30 Oct, 2017 | 133.0 | 137.25 | 131.85 | 134.65 | 664.33 Thousand |
| 27 Oct, 2017 | 135.0 | 135.8 | 129.1 | 131.3 | 375.6 Thousand |
| 26 Oct, 2017 | 130.85 | 137.45 | 129.95 | 133.15 | 871.29 Thousand |
| 25 Oct, 2017 | 130.65 | 131.8 | 128.2 | 129.4 | 370.44 Thousand |
| 24 Oct, 2017 | 128.1 | 131.8 | 128.0 | 129.5 | 297.61 Thousand |
| 23 Oct, 2017 | 130.1 | 131.05 | 127.7 | 128.35 | 188.55 Thousand |
| 19 Oct, 2017 | 132.25 | 133.45 | 128.5 | 130.05 | 109.82 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM