Intellect Design Arena Limited (INTELLECT)
INR 902.4
(-0.73%)
INR 902.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 132.8 | 133.65 | 129.6 | 130.05 | 321.82 Thousand |
| 16 Oct, 2017 | 134.1 | 135.0 | 128.9 | 131.65 | 609.72 Thousand |
| 13 Oct, 2017 | 135.8 | 138.45 | 132.1 | 132.85 | 838.55 Thousand |
| 12 Oct, 2017 | 131.0 | 137.4 | 130.1 | 134.8 | 1.78 Million |
| 11 Oct, 2017 | 131.6 | 134.0 | 126.55 | 127.65 | 835.04 Thousand |
| 10 Oct, 2017 | 132.45 | 134.8 | 129.3 | 131.65 | 596.05 Thousand |
| 09 Oct, 2017 | 129.35 | 134.9 | 129.35 | 131.75 | 822.2 Thousand |
| 06 Oct, 2017 | 128.1 | 132.9 | 125.15 | 130.65 | 1.3 Million |
| 05 Oct, 2017 | 119.75 | 132.9 | 119.55 | 127.1 | 1.59 Million |
| 04 Oct, 2017 | 118.85 | 121.8 | 117.35 | 120.2 | 330.32 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM