Intellect Design Arena Limited (INTELLECT)
INR 902.4
(-0.73%)
INR 902.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 120.25 | 121.55 | 118.35 | 119.2 | 150.69 Thousand |
| 29 Sep, 2017 | 116.4 | 120.85 | 116.4 | 119.15 | 390.42 Thousand |
| 28 Sep, 2017 | 115.4 | 118.0 | 115.0 | 116.15 | 327.72 Thousand |
| 27 Sep, 2017 | 119.8 | 122.0 | 113.55 | 114.6 | 450.69 Thousand |
| 26 Sep, 2017 | 117.6 | 121.35 | 117.05 | 118.8 | 343.41 Thousand |
| 25 Sep, 2017 | 121.55 | 123.0 | 114.1 | 117.7 | 628.13 Thousand |
| 22 Sep, 2017 | 130.65 | 130.65 | 119.1 | 121.95 | 718.3 Thousand |
| 21 Sep, 2017 | 130.0 | 133.8 | 126.6 | 130.7 | 1.14 Million |
| 20 Sep, 2017 | 123.5 | 133.0 | 122.65 | 128.65 | 2.06 Million |
| 19 Sep, 2017 | 122.45 | 126.9 | 120.5 | 123.25 | 634.29 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM