Intellect Design Arena Limited (INTELLECT)
INR 906.55
(-2.98%)
INR 906.55
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 106.5 | 115.9 | 106.5 | 113.5 | 1 Million |
| 31 Aug, 2017 | 105.75 | 109.4 | 105.3 | 107.4 | 329.41 Thousand |
| 30 Aug, 2017 | 105.85 | 107.05 | 105.2 | 105.75 | 153.17 Thousand |
| 29 Aug, 2017 | 106.0 | 106.75 | 104.0 | 104.95 | 216.13 Thousand |
| 28 Aug, 2017 | 108.0 | 109.5 | 105.7 | 106.75 | 237.89 Thousand |
| 24 Aug, 2017 | 111.0 | 111.0 | 108.05 | 108.9 | 179.26 Thousand |
| 23 Aug, 2017 | 109.3 | 114.0 | 107.5 | 110.75 | 382.32 Thousand |
| 22 Aug, 2017 | 108.7 | 110.8 | 107.45 | 108.45 | 228.1 Thousand |
| 21 Aug, 2017 | 110.9 | 111.05 | 107.95 | 108.5 | 297.42 Thousand |
| 18 Aug, 2017 | 111.0 | 113.0 | 107.15 | 111.85 | 321.73 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM