Intellect Design Arena Limited (INTELLECT)
INR 906.55
(-2.98%)
INR 906.55
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 105.5 | 114.4 | 103.6 | 112.4 | 981.57 Thousand |
| 16 Aug, 2017 | 102.25 | 104.55 | 101.4 | 103.75 | 231.94 Thousand |
| 14 Aug, 2017 | 100.0 | 103.3 | 100.0 | 102.55 | 170.92 Thousand |
| 11 Aug, 2017 | 100.0 | 101.9 | 96.5 | 99.55 | 359.14 Thousand |
| 10 Aug, 2017 | 105.0 | 106.2 | 99.2 | 100.9 | 303 Thousand |
| 09 Aug, 2017 | 105.7 | 107.4 | 104.0 | 105.0 | 470.1 Thousand |
| 08 Aug, 2017 | 106.0 | 108.4 | 104.5 | 105.6 | 326.05 Thousand |
| 07 Aug, 2017 | 108.3 | 108.45 | 103.8 | 105.05 | 260.66 Thousand |
| 04 Aug, 2017 | 111.0 | 111.0 | 107.15 | 107.6 | 279.17 Thousand |
| 03 Aug, 2017 | 113.0 | 113.0 | 109.7 | 110.55 | 182.99 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM