Intellect Design Arena Limited (INTELLECT)
INR 906.55
(-2.98%)
INR 906.55
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1199.9 | 1203.4 | 1128.0 | 1142.0 | 438.68 Thousand |
| 23 Jul, 2025 | 1176.0 | 1205.0 | 1174.0 | 1192.0 | 611.15 Thousand |
| 22 Jul, 2025 | 1172.0 | 1188.0 | 1162.9 | 1176.0 | 146.69 Thousand |
| 21 Jul, 2025 | 1171.9 | 1189.0 | 1157.2 | 1172.3 | 168.47 Thousand |
| 18 Jul, 2025 | 1194.9 | 1194.9 | 1166.4 | 1171.9 | 140.19 Thousand |
| 17 Jul, 2025 | 1186.2 | 1210.0 | 1173.2 | 1197.7 | 235.85 Thousand |
| 16 Jul, 2025 | 1169.5 | 1200.3 | 1169.5 | 1183.2 | 513.57 Thousand |
| 15 Jul, 2025 | 1170.5 | 1185.9 | 1164.3 | 1169.5 | 233.32 Thousand |
| 14 Jul, 2025 | 1149.5 | 1175.8 | 1130.1 | 1172.2 | 232.08 Thousand |
| 11 Jul, 2025 | 1148.9 | 1164.0 | 1137.7 | 1152.0 | 257.37 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM