Intellect Design Arena Limited (INTELLECT)
INR 1171.9
(-1.92%)
INR 1171.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1190.0 | 1198.0 | 1157.1 | 1162.9 | 321.9 Thousand |
| 05 Jun, 2025 | 1201.0 | 1202.0 | 1176.2 | 1182.8 | 483.55 Thousand |
| 04 Jun, 2025 | 1181.5 | 1202.5 | 1169.1 | 1194.1 | 554.84 Thousand |
| 03 Jun, 2025 | 1195.0 | 1209.7 | 1165.0 | 1170.7 | 516.43 Thousand |
| 02 Jun, 2025 | 1176.0 | 1197.9 | 1168.8 | 1192.8 | 730.22 Thousand |
| 30 May, 2025 | 1151.0 | 1175.0 | 1130.0 | 1172.55 | 1.01 Million |
| 29 May, 2025 | 1104.5 | 1164.7 | 1104.5 | 1147.9 | 1.92 Million |
| 28 May, 2025 | 1085.0 | 1131.8 | 1079.6 | 1098.05 | 1.15 Million |
| 27 May, 2025 | 1080.0 | 1128.0 | 1068.2 | 1079.1 | 1.2 Million |
| 26 May, 2025 | 1078.0 | 1100.0 | 1065.0 | 1085.85 | 229.89 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM