Intellect Design Arena Limited (INTELLECT)

INR 906.55

(-2.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 116.65 119.0 116.2 117.55 376.89 Thousand
18 Jul, 2017 118.0 118.0 116.0 116.2 245.28 Thousand
17 Jul, 2017 118.9 121.35 117.6 118.2 731.81 Thousand
14 Jul, 2017 124.45 125.24 118.5 122.34 712.56 Thousand
13 Jul, 2017 122.72 126.46 121.92 123.75 929.39 Thousand
12 Jul, 2017 116.21 122.72 115.46 121.03 873.86 Thousand
11 Jul, 2017 115.46 117.05 114.28 115.83 236.82 Thousand
10 Jul, 2017 114.57 117.05 114.28 116.35 63.42 Thousand
07 Jul, 2017 119.06 120.65 113.35 114.85 711.72 Thousand
06 Jul, 2017 121.08 122.43 119.48 120.19 176.61 Thousand