Intellect Design Arena Limited (INTELLECT)

INR 906.55

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 111.1 114.14 111.1 113.25 267.3 Thousand
19 Jun, 2017 111.47 112.36 110.44 111.47 230.64 Thousand
16 Jun, 2017 111.99 113.02 110.63 111.38 174.17 Thousand
15 Jun, 2017 111.8 113.58 111.52 112.18 177.56 Thousand
14 Jun, 2017 112.13 113.72 110.35 113.11 223.31 Thousand
13 Jun, 2017 111.38 113.72 110.12 112.6 362.48 Thousand
12 Jun, 2017 110.4 111.94 108.48 110.77 280.81 Thousand
09 Jun, 2017 111.33 114.14 109.98 111.94 362.66 Thousand
08 Jun, 2017 110.82 112.5 110.54 110.96 137.15 Thousand
07 Jun, 2017 112.13 113.16 109.65 110.63 213.01 Thousand