Intellect Design Arena Limited (INTELLECT)

INR 983.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 203.6 204.87 198.22 199.86 476.82 Thousand
05 May, 2016 200.33 206.93 197.75 204.87 1.11 Million
04 May, 2016 208.85 212.88 196.86 199.39 1.8 Million
03 May, 2016 220.61 236.06 206.23 209.6 6.09 Million
02 May, 2016 214.28 221.08 213.58 219.62 773.61 Thousand
29 Apr, 2016 214.52 218.03 212.46 215.74 398.92 Thousand
28 Apr, 2016 216.77 222.67 212.22 214.52 851.5 Thousand
27 Apr, 2016 218.26 219.95 214.75 216.72 382.13 Thousand
26 Apr, 2016 212.27 218.92 210.86 217.84 469.95 Thousand
25 Apr, 2016 215.45 217.8 210.91 212.27 369.49 Thousand