Intellect Design Arena Limited (INTELLECT)

INR 983.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 216.39 217.98 207.77 209.08 583.41 Thousand
04 Apr, 2016 221.08 223.79 216.06 218.59 557.11 Thousand
01 Apr, 2016 210.96 223.98 209.93 222.39 1.49 Million
31 Mar, 2016 211.52 215.27 209.65 211.57 914.3 Thousand
30 Mar, 2016 204.21 214.28 203.79 212.74 1.69 Million
29 Mar, 2016 199.25 203.7 196.34 201.5 1 Million
28 Mar, 2016 198.5 203.75 198.12 201.26 1.17 Million
23 Mar, 2016 190.96 203.04 189.69 198.78 1.82 Million
22 Mar, 2016 189.32 196.63 189.32 191.15 649.27 Thousand
21 Mar, 2016 190.35 191.8 187.87 189.08 480.23 Thousand