Intellect Design Arena Limited (INTELLECT)
INR 967.9
(-0.03%)
INR 967.9
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 187.07 | 189.13 | 173.25 | 174.47 | 653.41 Thousand |
| 15 Feb, 2016 | 184.54 | 189.88 | 182.76 | 185.2 | 596.39 Thousand |
| 12 Feb, 2016 | 173.02 | 184.07 | 160.89 | 179.67 | 1.35 Million |
| 11 Feb, 2016 | 180.79 | 184.17 | 166.74 | 168.99 | 950.91 Thousand |
| 10 Feb, 2016 | 192.5 | 194.75 | 177.52 | 184.68 | 1.18 Million |
| 09 Feb, 2016 | 198.64 | 201.08 | 192.32 | 194.56 | 572.64 Thousand |
| 08 Feb, 2016 | 204.49 | 209.55 | 201.4 | 202.86 | 463.06 Thousand |
| 05 Feb, 2016 | 198.5 | 207.96 | 193.16 | 206.84 | 851.62 Thousand |
| 04 Feb, 2016 | 207.02 | 210.72 | 193.3 | 196.67 | 606.05 Thousand |
| 03 Feb, 2016 | 206.27 | 208.76 | 201.68 | 203.37 | 719.76 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM