Intellect Design Arena Limited (INTELLECT)

INR 960.7

(-2.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 222.86 229.88 202.67 206.18 1.07 Million
14 Jan, 2016 218.31 237.42 216.86 220.84 1.13 Million
13 Jan, 2016 237.98 239.15 211.71 227.63 1.98 Million
12 Jan, 2016 238.87 244.96 234.19 235.41 551.46 Thousand
11 Jan, 2016 240.75 241.59 235.22 237.33 564.8 Thousand
08 Jan, 2016 239.06 247.49 239.06 244.21 581.66 Thousand
07 Jan, 2016 242.62 243.18 236.16 237.37 713.17 Thousand
06 Jan, 2016 256.48 256.63 244.59 246.41 858.19 Thousand
05 Jan, 2016 259.9 260.65 254.8 256.81 468.51 Thousand
04 Jan, 2016 264.17 266.88 255.13 258.41 562.37 Thousand