Intellect Design Arena Limited (INTELLECT)

INR 1007.9

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 67.49 71.38 66.7 71.38 905.13 Thousand
23 Dec, 2014 71.19 74.33 67.31 68.01 18.97 Million
22 Dec, 2014 75.03 75.03 69.51 70.82 8.07 Million
19 Dec, 2014 71.47 71.47 71.47 71.47 64.6 Thousand
18 Dec, 2014 64.87 68.1 64.87 68.1 947.44 Thousand