Intellect Design Arena Limited (INTELLECT)

INR 981.9

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 113.58 115.83 109.6 110.44 1.16 Million
20 Jan, 2015 117.09 117.75 111.94 113.54 1.22 Million
19 Jan, 2015 119.76 122.62 116.3 117.05 1.76 Million
16 Jan, 2015 111.57 120.56 109.93 118.92 4.44 Million
15 Jan, 2015 111.71 116.58 108.99 112.36 2.94 Million
14 Jan, 2015 114.28 116.86 107.21 110.21 3.49 Million
13 Jan, 2015 118.87 122.9 110.87 113.25 8 Million
12 Jan, 2015 110.54 125.9 106.23 121.73 18.66 Million
09 Jan, 2015 91.71 108.9 91.43 108.38 13.22 Million
08 Jan, 2015 85.15 94.14 83.51 90.77 6.81 Million