Intellect Design Arena Limited (INTELLECT)

INR 981.9

(-3.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 81.45 84.92 80.0 83.79 1.87 Million
06 Jan, 2015 84.21 84.82 80.56 80.84 1.79 Million
05 Jan, 2015 84.03 87.54 82.76 85.85 2.18 Million
02 Jan, 2015 83.47 88.95 82.72 83.32 3.67 Million
01 Jan, 2015 78.69 80.7 78.31 80.7 594.58 Thousand
31 Dec, 2014 73.68 76.86 73.68 76.86 868.13 Thousand
30 Dec, 2014 75.5 75.5 71.71 73.21 533.87 Thousand
29 Dec, 2014 76.77 78.17 74.0 75.08 868.34 Thousand
26 Dec, 2014 74.94 74.94 73.54 74.94 936.48 Thousand
24 Dec, 2014 67.49 71.38 66.7 71.38 905.13 Thousand