INR 1022.6
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2015 | 84.21 | 84.82 | 80.56 | 80.84 | 1.79 Million |
05 Jan, 2015 | 84.03 | 87.54 | 82.76 | 85.85 | 2.18 Million |
02 Jan, 2015 | 83.47 | 88.95 | 82.72 | 83.32 | 3.67 Million |
01 Jan, 2015 | 78.69 | 80.7 | 78.31 | 80.7 | 594.58 Thousand |
31 Dec, 2014 | 73.68 | 76.86 | 73.68 | 76.86 | 868.13 Thousand |
30 Dec, 2014 | 75.5 | 75.5 | 71.71 | 73.21 | 533.87 Thousand |
29 Dec, 2014 | 76.77 | 78.17 | 74.0 | 75.08 | 868.34 Thousand |
26 Dec, 2014 | 74.94 | 74.94 | 73.54 | 74.94 | 936.48 Thousand |
24 Dec, 2014 | 67.49 | 71.38 | 66.7 | 71.38 | 905.13 Thousand |
23 Dec, 2014 | 71.19 | 74.33 | 67.31 | 68.01 | 18.97 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM