Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1176.0 | 1197.9 | 1168.8 | 1192.8 | 730.22 Thousand |
| 30 May, 2025 | 1151.0 | 1175.0 | 1130.0 | 1172.55 | 1.01 Million |
| 29 May, 2025 | 1104.5 | 1164.7 | 1104.5 | 1147.9 | 1.92 Million |
| 28 May, 2025 | 1085.0 | 1131.8 | 1079.6 | 1098.05 | 1.15 Million |
| 27 May, 2025 | 1080.0 | 1128.0 | 1068.2 | 1079.1 | 1.2 Million |
| 26 May, 2025 | 1078.0 | 1100.0 | 1065.0 | 1085.85 | 229.89 Thousand |
| 23 May, 2025 | 1105.25 | 1107.4 | 1071.7 | 1082.1 | 311.7 Thousand |
| 22 May, 2025 | 1088.05 | 1110.65 | 1075.0 | 1105.25 | 660.34 Thousand |
| 21 May, 2025 | 1069.35 | 1103.0 | 1066.8 | 1091.35 | 873.21 Thousand |
| 20 May, 2025 | 1050.0 | 1095.0 | 1046.45 | 1069.35 | 1.06 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM